中国所有股票代码(股票代码718是什么股)

中国铝业

601600

4.98

-1.97%

13691

17659

3968.0

0.3034%

0.212%

-0.306%

0.0624%

紫金矿业

601899

10.0

-1.19%

10667

13607

2940.0

0.1435%

0.11%

-0.029%

0.3415%

农发种业

600313

14.07

-4.48%

2755

5502

2747.0

2.6947%

-3.431%

-0.294%

-1.4073%

中国联通

600050

3.46

0.0%

3998

6481

2483.0

0.0802%

0.12%

-0.043%

0.1862%

五矿发展

600058

11.85

-7.06%

1694

3946

2252.0

2.1009%

2.455%

-2.887%

2.6769%

方大炭素

600516

7.13

-2.06%

2692

4878

2186.0

0.5744%

-0.061%

-0.083%

0.6924%

际华集团

601718

3.2

-1.84%

5285

7078

1793.0

0.4083%

0.138%

-1.881%

-0.9967%

XD雪天盐

600929

7.93

-9.99%

714

2401

1687.0

1.8352%

0.169%

-0.571%

1.3872%

亿利洁能

600277

5.33

-1.3%

2582

4138

1556.0

0.437%

0.069%

-0.222%

0.564%

旗滨集团

601636

10.9

-2.77%

1115

2583

1468.0

0.5465%

-0.373%

0.057%

0.4985%

诺德股份

600110

11.07

-1.25%

1749

3207

1458.0

1.0434%

-0.183%

-1.563%

-0.0926%

赤峰黄金

600988

16.28

-3.04%

1503

2852

1349.0

0.8788%

-1.946%

0.223%

-1.0692%

ST海航

600221

1.59

-1.24%

1750

3047

1297.0

0.0395%

0.074%

0.044%

0.2245%

华能国际

600011

6.12

0.33%

3729

4851

1122.0

0.102%

0.17%

-0.072%

0.556%

中航电子

600372

19.72

-10.0%

1104

2206

1102.0

0.5715%

-3.148%

-1.403%

-3.9145%

南山铝业

600219

3.68

0.0%

3153

4243

1090.0

0.0912%

0.047%

0.198%

0.4512%

隧道股份

600820

6.15

0.33%

1598

2625

1027.0

0.3266%

0.497%

-0.103%

-1.4714%

盛屯矿业

600711

8.04

-1.11%

916

1904

988.0

0.3678%

-0.228%

-0.324%

0.2218%

退市环球

600146

0.24

-4.0%

472

1445

973.0

2.0703%

-3.339%

2.311%

1.9103%

百隆东方

601339

5.31

-5.18%

453

1420

967.0

0.6447%

0.027%

-0.058%

0.8477%

科陆电子

002121

7.47

-6.51%

5455

12231

6776.0

5.0929%

0.33%

-7.71%

-1.4221%

常宝股份

002478

5.41

-8.61%

3663

9226

5563.0

9.5594%

-16.308%

-2.868%

-14.4006%

华西能源

002630

4.19

-4.77%

15031

19972

4941.0

5.0866%

-0.694%

-23.287%

-21.1414%

*ST大集

000564

0.95

-2.06%

4144

8728

4584.0

0.3019%

0.374%

-0.149%

0.3629%

晨鑫退

002447

0.2

0.0%

718

3656

2938.0

2.0587%

-1.887%

-1.065%

0.9557%

省广集团

002400

5.08

-3.24%

2281

5021

2740.0

1.624%

-0.959%

0.039%

-0.11%

顺灏股份

002565

5.05

-6.31%

4146

6569

2423.0

2.2965%

-2.489%

-2.515%

-2.7605%

二三四五

002195

2.26

0.0%

2744

5030

2286.0

0.4057%

-0.287%

-0.509%

-0.2473%

天山铝业

002532

7.06

-1.81%

1126

3178

2052.0

1.6968%

0.217%

-1.046%

1.5728%

广田集团

002482

2.3

-3.77%

1493

3540

2047.0

1.3385%

-0.834%

-0.027%

-4.9715%

积成电子

002339

6.19

-10.03%

50

1983

1933.0

4.0146%

-6.185%

-10.914%

-18.4224%

豆神教育

300010

3.55

-6.58%

4339

6211

1872.0

2.524%

-9.105%

0.591%

-5.241%

数源科技

000909

14.85

5.32%

2887

4677

1790.0

4.6203%

-1.815%

-12.524%

-3.7247%

怡 亚 通

002183

7.76

-3.36%

5564

7298

1734.0

0.7277%

0.552%

-0.589%

2.9057%

海印股份

000861

2.81

-2.43%

1589

3257

1668.0

0.7009%

0.886%

0.183%

1.6539%

锡业股份

000960

17.28

-3.84%

716

2315

1599.0

0.9582%

0.112%

-0.147%

0.7352%

中航机电

002013

12.29

-0.41%

14237

15811

1574.0

0.4052%

-0.54%

-1.111%

-1.2288%

山东海化

000822

9.27

-8.4%

2225

3751

1526.0

1.7049%

-0.037%

0.053%

1.3539%

中来股份

300393

15.96

-6.12%

1455

2854

1399.0

1.5279%

-0.735%

-0.301%

1.1629%

哈工智能

000584

6.22

-9.72%

2723

3995

1272.0

1.7051%

-5.516%

-1.717%

-6.4859%